THB 7.25
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 11.4 | 11.6 | 11.3 | 11.6 | 394.8 Thousand |
22 Nov, 2023 | 11.6 | 11.6 | 11.4 | 11.4 | 28.9 Thousand |
21 Nov, 2023 | 11.5 | 11.6 | 11.4 | 11.5 | 45.7 Thousand |
20 Nov, 2023 | 11.6 | 11.6 | 11.3 | 11.5 | 33.4 Thousand |
17 Nov, 2023 | 11.6 | 11.6 | 11.1 | 11.6 | 43.8 Thousand |
16 Nov, 2023 | 11.4 | 11.7 | 11.4 | 11.6 | 16.6 Thousand |
15 Nov, 2023 | 11.3 | 11.6 | 11.3 | 11.4 | 37.5 Thousand |
14 Nov, 2023 | 11.5 | 11.5 | 11.0 | 11.3 | 105.1 Thousand |
13 Nov, 2023 | 11.8 | 11.8 | 11.4 | 11.6 | 73.1 Thousand |
10 Nov, 2023 | 12.0 | 12.1 | 11.8 | 12.0 | 76.7 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319