Bound and Beyond Public Company Limited (BEYOND.BK)
THB 8.6
(0.0%)
THB 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.9 | 9.0 | 8.85 | 9.0 | 97.5 Thousand |
| 01 Jul, 2024 | 9.1 | 9.1 | 9.0 | 9.0 | 132.3 Thousand |
| 28 Jun, 2024 | 9.15 | 9.15 | 9.1 | 9.1 | 38.2 Thousand |
| 27 Jun, 2024 | 9.15 | 9.2 | 9.15 | 9.15 | 29.5 Thousand |
| 26 Jun, 2024 | 9.15 | 9.2 | 9.15 | 9.2 | 27.92 Thousand |
| 25 Jun, 2024 | 9.25 | 9.35 | 9.15 | 9.15 | 121.42 Thousand |
| 24 Jun, 2024 | 9.15 | 9.25 | 9.1 | 9.25 | 25.01 Thousand |
| 21 Jun, 2024 | 8.9 | 9.15 | 8.85 | 9.15 | 42.42 Thousand |
| 20 Jun, 2024 | 8.95 | 9.0 | 8.95 | 8.95 | 93.1 Thousand |
| 19 Jun, 2024 | 9.2 | 9.2 | 8.8 | 8.95 | 274.26 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319