Bound and Beyond Public Company Limited (BEYOND.BK)
THB 8.6
(0.0%)
THB 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.0 | 9.1 | 8.95 | 8.95 | 49.41 Thousand |
| 31 Jul, 2024 | 8.9 | 9.0 | 8.85 | 9.0 | 33 Thousand |
| 30 Jul, 2024 | 8.7 | 8.9 | 8.6 | 8.9 | 59 Thousand |
| 26 Jul, 2024 | 8.7 | 8.75 | 8.7 | 8.7 | 129.92 Thousand |
| 25 Jul, 2024 | 8.7 | 8.75 | 8.65 | 8.75 | 71.8 Thousand |
| 24 Jul, 2024 | 8.85 | 8.9 | 8.7 | 8.75 | 191.9 Thousand |
| 23 Jul, 2024 | 8.95 | 9.0 | 8.5 | 8.85 | 77.55 Thousand |
| 19 Jul, 2024 | 8.95 | 9.05 | 8.95 | 8.95 | 18.9 Thousand |
| 18 Jul, 2024 | 9.05 | 9.05 | 8.95 | 9.0 | 59.2 Thousand |
| 17 Jul, 2024 | 9.05 | 9.05 | 9.0 | 9.05 | 39.8 Thousand |
TLG
NSHSF
MJWL
VMTHF
MANRIN
605319