Beryl 8 Plus Public Company Limited (BE8.BK)

THB 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 30.0 30.5 30.0 30.25 316.14 Thousand
15 Dec, 2023 30.0 31.25 29.75 30.0 908.16 Thousand
14 Dec, 2023 29.25 30.5 29.25 29.75 1.38 Million
13 Dec, 2023 30.25 30.25 28.5 28.5 1.36 Million
12 Dec, 2023 32.0 32.0 30.0 30.0 905.72 Thousand
08 Dec, 2023 32.25 32.25 31.25 32.0 627.93 Thousand
07 Dec, 2023 32.75 32.75 32.0 32.0 564.04 Thousand
06 Dec, 2023 32.0 33.5 31.75 33.0 1.11 Million
04 Dec, 2023 31.75 32.75 31.75 32.25 846.62 Thousand
01 Dec, 2023 30.5 31.75 30.5 31.5 787.64 Thousand