Beryl 8 Plus Public Company Limited (BE8.BK)
THB 12.5
(0.0%)
THB 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 20.8 | 20.9 | 19.7 | 20.3 | 3.16 Million |
| 09 May, 2024 | 22.8 | 22.8 | 20.7 | 20.8 | 3.9 Million |
| 08 May, 2024 | 24.0 | 24.0 | 22.6 | 22.6 | 3.78 Million |
| 07 May, 2024 | 25.0 | 25.5 | 24.0 | 24.0 | 3.15 Million |
| 03 May, 2024 | 24.7 | 25.25 | 24.7 | 24.9 | 678.8 Thousand |
| 02 May, 2024 | 25.5 | 25.75 | 24.7 | 24.8 | 2.2 Million |
| 30 Apr, 2024 | 25.75 | 25.75 | 25.25 | 25.5 | 634.02 Thousand |
| 29 Apr, 2024 | 25.5 | 25.75 | 25.25 | 25.5 | 512.52 Thousand |
| 26 Apr, 2024 | 25.75 | 26.0 | 25.25 | 25.5 | 989.33 Thousand |
| 25 Apr, 2024 | 26.0 | 26.25 | 25.5 | 25.75 | 1.04 Million |
6438
300767
PENIND
688083
AXNVF
ERVFF