Beryl 8 Plus Public Company Limited (BE8.BK)
THB 12.5
(0.0%)
THB 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | - |
| 06 Sep, 2024 | 18.0 | 18.1 | 17.5 | 17.6 | 2 Million |
| 05 Sep, 2024 | 17.6 | 17.9 | 17.3 | 17.8 | 2.5 Million |
| 04 Sep, 2024 | 17.1 | 17.6 | 17.1 | 17.5 | 2.5 Million |
| 03 Sep, 2024 | 17.0 | 17.7 | 17.0 | 17.5 | 2.3 Million |
| 02 Sep, 2024 | 17.0 | 17.2 | 16.6 | 17.0 | 2.3 Million |
| 01 Sep, 2024 | 17.0 | 17.2 | 16.6 | 17.0 | 2.27 Million |
| 30 Aug, 2024 | 15.6 | 16.9 | 15.6 | 16.7 | 3.33 Million |
| 29 Aug, 2024 | 16.0 | 16.3 | 15.6 | 15.6 | 3.33 Million |
| 28 Aug, 2024 | 15.9 | 16.5 | 15.9 | 16.0 | 1.92 Million |
6438
300767
PENIND
688083
AXNVF
ERVFF