Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 28.75 29.0 28.75 28.75 18.23 Million
01 May, 2024 28.0 28.0 28.0 28.0 -
30 Apr, 2024 28.75 29.25 28.5 29.0 55.73 Million
29 Apr, 2024 29.0 29.0 28.5 28.75 38.89 Million
28 Apr, 2024 28.0 28.0 28.0 28.0 -
26 Apr, 2024 28.75 29.0 28.5 29.0 48.27 Million
25 Apr, 2024 28.25 28.75 28.25 28.75 86.25 Million
24 Apr, 2024 28.0 28.25 28.0 28.25 14.59 Million
23 Apr, 2024 28.0 28.25 28.0 28.0 28.01 Million
22 Apr, 2024 28.0 28.25 27.5 28.25 49.86 Million