Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 29.5 29.5 28.75 29.0 46.62 Million
14 May, 2024 29.25 29.5 29.25 29.5 10.45 Million
13 May, 2024 29.0 29.5 28.75 29.25 45.63 Million
12 May, 2024 28.0 28.0 28.0 28.0 -
10 May, 2024 29.0 29.25 28.75 29.0 12.43 Million
09 May, 2024 29.0 29.25 28.75 29.25 43.18 Million
08 May, 2024 29.0 29.5 29.0 29.0 40.74 Million
07 May, 2024 29.0 29.5 29.0 29.25 63.08 Million
06 May, 2024 28.0 28.0 28.0 28.0 -
03 May, 2024 29.0 29.25 28.75 29.0 29.99 Million