Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 28.0 28.0 28.0 28.0 -
19 Apr, 2024 27.5 28.0 27.25 27.75 53.47 Million
18 Apr, 2024 28.0 28.25 27.75 28.0 76.69 Million
17 Apr, 2024 28.0 28.0 27.25 27.75 59.14 Million
16 Apr, 2024 28.0 28.0 28.0 28.0 -
11 Apr, 2024 28.25 28.25 27.75 27.75 40.67 Million
10 Apr, 2024 28.5 28.5 28.0 28.25 45.04 Million
09 Apr, 2024 28.5 28.5 28.25 28.5 34.54 Million
08 Apr, 2024 28.0 28.0 28.0 28.0 -
05 Apr, 2024 28.25 28.5 28.0 28.25 26.32 Million