Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 28.25 28.25 28.0 28.25 14.9 Million
03 Apr, 2024 28.25 28.5 28.25 28.25 22.85 Million
02 Apr, 2024 28.25 28.5 28.25 28.5 5.65 Million
01 Apr, 2024 28.5 28.75 28.25 28.5 21.46 Million
31 Mar, 2024 28.0 28.0 28.0 28.0 -
29 Mar, 2024 28.25 28.75 28.25 28.5 18.47 Million
28 Mar, 2024 28.5 28.75 28.25 28.25 19.8 Million
27 Mar, 2024 28.25 28.75 28.0 28.5 21.26 Million
26 Mar, 2024 28.5 28.5 28.25 28.5 20.32 Million
25 Mar, 2024 28.75 28.75 28.5 28.5 18.33 Million