Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 28.5 28.75 28.5 28.5 10.53 Million
26 May, 2024 28.0 28.0 28.0 28.0 -
24 May, 2024 28.75 29.0 28.5 28.75 24 Million
23 May, 2024 29.0 29.0 28.75 28.75 19.43 Million
22 May, 2024 28.0 28.0 28.0 28.0 -
21 May, 2024 29.0 29.0 28.5 28.75 21.32 Million
20 May, 2024 29.0 29.25 28.5 28.75 56.59 Million
19 May, 2024 28.0 28.0 28.0 28.0 -
17 May, 2024 29.0 29.25 29.0 29.25 12.42 Million
16 May, 2024 29.25 29.25 29.0 29.0 45.87 Million