Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)
THB 23.9
(0.0%)
THB 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 26.0 | 26.5 | 25.75 | 26.0 | 47.04 Million |
| 19 Jun, 2024 | 26.0 | 26.25 | 25.5 | 25.75 | 54.46 Million |
| 18 Jun, 2024 | 27.0 | 27.25 | 26.25 | 26.5 | 39.59 Million |
| 17 Jun, 2024 | 27.0 | 27.25 | 26.0 | 27.0 | 111.39 Million |
| 16 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 14 Jun, 2024 | 27.25 | 27.25 | 27.0 | 27.25 | 12.73 Million |
| 13 Jun, 2024 | 27.25 | 27.5 | 27.25 | 27.5 | 14.43 Million |
| 12 Jun, 2024 | 27.25 | 27.75 | 27.0 | 27.25 | 44.4 Million |
| 11 Jun, 2024 | 27.0 | 27.5 | 26.75 | 27.25 | 25.92 Million |
| 10 Jun, 2024 | 27.0 | 27.25 | 26.75 | 26.75 | 23.75 Million |
4617
1155
1632
87001
9699
REPCOHOME