Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)

THB 23.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 26.0 26.0 25.5 26.0 45.6 Million
01 Jul, 2024 26.5 26.75 26.0 26.0 26.72 Million
30 Jun, 2024 28.0 28.0 28.0 28.0 -
28 Jun, 2024 27.0 27.25 26.5 26.75 39.99 Million
27 Jun, 2024 26.75 27.25 26.5 27.0 27.43 Million
26 Jun, 2024 26.75 27.0 26.5 26.75 36.03 Million
25 Jun, 2024 26.5 26.75 26.25 26.75 29.19 Million
24 Jun, 2024 26.0 26.75 25.75 26.5 45.82 Million
23 Jun, 2024 28.0 28.0 28.0 28.0 -
21 Jun, 2024 26.0 26.25 25.5 25.75 60.22 Million