THB 22.4
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 27.5 | 27.75 | 26.75 | 27.0 | 59.19 Million |
13 Aug, 2024 | 27.75 | 28.0 | 27.5 | 27.75 | 38.66 Million |
12 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
09 Aug, 2024 | 27.5 | 28.25 | 27.5 | 27.75 | 69.81 Million |
08 Aug, 2024 | 26.75 | 27.5 | 26.5 | 27.25 | 64.9 Million |
07 Aug, 2024 | 26.75 | 27.25 | 26.75 | 27.0 | 45.43 Million |
06 Aug, 2024 | 26.25 | 26.75 | 26.0 | 26.25 | 54.24 Million |
05 Aug, 2024 | 25.75 | 26.25 | 25.5 | 26.0 | 59.61 Million |
04 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
02 Aug, 2024 | 26.0 | 26.0 | 25.75 | 25.75 | 25.1 Million |
4617
1155
1632
87001
9699
REPCOHOME