Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)
THB 23.9
(0.0%)
THB 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 27.5 | 28.25 | 27.25 | 28.0 | 83.73 Million |
| 20 Aug, 2024 | 26.5 | 27.25 | 26.25 | 27.25 | 51.66 Million |
| 19 Aug, 2024 | 26.0 | 26.5 | 26.0 | 26.25 | 54.15 Million |
| 18 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 16 Aug, 2024 | 26.25 | 26.5 | 25.75 | 26.25 | 63.98 Million |
| 15 Aug, 2024 | 26.5 | 26.75 | 26.0 | 26.5 | 87.67 Million |
| 14 Aug, 2024 | 27.5 | 27.75 | 26.75 | 27.0 | 59.19 Million |
| 13 Aug, 2024 | 27.75 | 28.0 | 27.5 | 27.75 | 38.66 Million |
| 12 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 09 Aug, 2024 | 27.5 | 28.25 | 27.5 | 27.75 | 69.81 Million |
4617
1155
1632
87001
9699
REPCOHOME