Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)
THB 23.9
(0.0%)
THB 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 29.75 | 30.25 | 29.25 | 29.25 | 58.1 Million |
| 12 Sep, 2024 | 29.0 | 29.75 | 29.0 | 29.5 | 68.47 Million |
| 11 Sep, 2024 | 29.25 | 29.5 | 28.5 | 29.0 | 87.75 Million |
| 10 Sep, 2024 | 29.25 | 30.0 | 29.0 | 29.75 | 97.74 Million |
| 09 Sep, 2024 | 29.25 | 29.75 | 29.0 | 29.5 | 73.48 Million |
| 08 Sep, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 06 Sep, 2024 | 28.5 | 29.5 | 28.5 | 29.0 | 103.11 Million |
| 05 Sep, 2024 | 28.0 | 28.75 | 27.75 | 28.5 | 114.53 Million |
| 04 Sep, 2024 | 27.5 | 28.0 | 27.5 | 27.75 | 29.81 Million |
| 03 Sep, 2024 | 27.75 | 28.0 | 27.5 | 27.75 | 42.14 Million |
4617
1155
1632
87001
9699
REPCOHOME