Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)
THB 23.9
(0.0%)
THB 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 30.0 | 30.0 | 29.5 | 29.5 | 89.8 Million |
| 02 Oct, 2024 | 30.5 | 30.75 | 30.0 | 30.25 | 53.21 Million |
| 01 Oct, 2024 | 30.0 | 30.75 | 30.0 | 30.5 | 53.71 Million |
| 30 Sep, 2024 | 30.25 | 30.5 | 30.0 | 30.0 | 68.48 Million |
| 27 Sep, 2024 | 30.25 | 30.75 | 30.0 | 30.25 | 48.33 Million |
| 26 Sep, 2024 | 30.75 | 31.0 | 30.25 | 30.5 | 53.56 Million |
| 25 Sep, 2024 | 30.75 | 31.0 | 30.5 | 31.0 | 37.62 Million |
| 24 Sep, 2024 | 31.0 | 31.25 | 30.75 | 31.0 | 56.13 Million |
| 23 Sep, 2024 | 30.75 | 31.25 | 30.5 | 31.0 | 85.75 Million |
| 20 Sep, 2024 | 30.25 | 31.0 | 30.0 | 30.5 | 117.06 Million |
4617
1155
1632
87001
9699
REPCOHOME