Bangkok Dusit Medical Services Public Company Limited (BDMS-R.BK)
THB 23.9
(0.0%)
THB 23.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 26.75 | 27.5 | 26.5 | 27.25 | 64.9 Million |
| 07 Aug, 2024 | 26.75 | 27.25 | 26.75 | 27.0 | 45.43 Million |
| 06 Aug, 2024 | 26.25 | 26.75 | 26.0 | 26.25 | 54.24 Million |
| 05 Aug, 2024 | 25.75 | 26.25 | 25.5 | 26.0 | 59.61 Million |
| 04 Aug, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 02 Aug, 2024 | 26.0 | 26.0 | 25.75 | 25.75 | 25.1 Million |
| 01 Aug, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 17.38 Million |
| 31 Jul, 2024 | 26.0 | 26.5 | 26.0 | 26.25 | 23.73 Million |
| 30 Jul, 2024 | 26.25 | 26.5 | 25.75 | 26.0 | 53.13 Million |
| 29 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
4617
1155
1632
87001
9699
REPCOHOME