Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 38.0 | 38.75 | 37.5 | 38.25 | 14.27 Million |
| 05 Sep, 2024 | 36.5 | 37.75 | 36.25 | 37.5 | 13.23 Million |
| 04 Sep, 2024 | 35.75 | 36.75 | 35.5 | 36.5 | 12.06 Million |
| 03 Sep, 2024 | 36.5 | 37.5 | 36.25 | 37.0 | 24.37 Million |
| 02 Sep, 2024 | 36.25 | 36.75 | 35.75 | 36.25 | 9.58 Million |
| 01 Sep, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| 30 Aug, 2024 | 37.0 | 37.5 | 36.5 | 37.25 | 12.26 Million |
| 29 Aug, 2024 | 36.25 | 37.0 | 36.0 | 36.75 | 7.82 Million |
| 28 Aug, 2024 | 36.75 | 36.75 | 36.0 | 36.25 | 7.7 Million |
| 27 Aug, 2024 | 36.75 | 37.5 | 36.25 | 36.75 | 17.27 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX