Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 37.75 | 38.0 | 36.0 | 36.5 | 23.31 Million |
| 01 Oct, 2024 | 37.5 | 37.5 | 36.75 | 37.25 | 6.68 Million |
| 30 Sep, 2024 | 37.25 | 37.5 | 37.0 | 37.25 | 5.22 Million |
| 27 Sep, 2024 | 37.5 | 38.25 | 37.25 | 37.5 | 9.79 Million |
| 26 Sep, 2024 | 38.25 | 38.25 | 37.25 | 37.5 | 13.13 Million |
| 25 Sep, 2024 | 38.5 | 38.75 | 38.0 | 38.5 | 17.46 Million |
| 24 Sep, 2024 | 37.0 | 38.0 | 36.75 | 38.0 | 15.14 Million |
| 23 Sep, 2024 | 37.0 | 37.25 | 36.5 | 36.75 | 6.97 Million |
| 20 Sep, 2024 | 36.25 | 37.25 | 36.25 | 36.75 | 16.28 Million |
| 19 Sep, 2024 | 36.25 | 36.5 | 35.75 | 36.0 | 11.9 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX