Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 36.0 | 36.5 | 35.75 | 36.0 | 6.76 Million |
| 16 Oct, 2024 | 35.75 | 36.25 | 35.5 | 36.0 | 11.34 Million |
| 15 Oct, 2024 | 36.5 | 36.5 | 35.75 | 36.0 | 7.76 Million |
| 11 Oct, 2024 | 37.0 | 37.25 | 36.5 | 36.75 | 7.48 Million |
| 10 Oct, 2024 | 36.75 | 37.0 | 36.25 | 36.75 | 9.13 Million |
| 09 Oct, 2024 | 36.75 | 37.0 | 36.5 | 36.75 | 8.7 Million |
| 08 Oct, 2024 | 38.0 | 38.25 | 37.25 | 37.25 | 12.09 Million |
| 07 Oct, 2024 | 38.25 | 38.25 | 37.5 | 37.75 | 12.99 Million |
| 04 Oct, 2024 | 37.25 | 38.5 | 37.0 | 38.25 | 33.38 Million |
| 03 Oct, 2024 | 36.5 | 36.5 | 35.75 | 36.25 | 13.25 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX