Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 34.0 | 34.0 | 33.5 | 33.75 | 5.53 Million |
| 31 Oct, 2024 | 32.75 | 34.25 | 32.75 | 34.25 | 6.19 Million |
| 30 Oct, 2024 | 33.5 | 33.5 | 32.5 | 32.75 | 5.6 Million |
| 29 Oct, 2024 | 33.25 | 33.75 | 33.0 | 33.5 | 4.36 Million |
| 28 Oct, 2024 | 33.0 | 33.5 | 32.75 | 33.0 | 8.09 Million |
| 25 Oct, 2024 | 33.25 | 33.75 | 32.25 | 33.25 | 10.58 Million |
| 24 Oct, 2024 | 34.25 | 34.5 | 33.0 | 33.25 | 13.37 Million |
| 22 Oct, 2024 | 35.0 | 35.0 | 34.25 | 34.5 | 7.81 Million |
| 21 Oct, 2024 | 35.5 | 35.75 | 35.0 | 35.0 | 5.54 Million |
| 18 Oct, 2024 | 35.75 | 36.0 | 35.5 | 35.5 | 4.34 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX