Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 32.75 | 32.75 | 31.75 | 32.5 | 17.49 Million |
| 14 Aug, 2024 | 34.25 | 34.25 | 32.5 | 33.0 | 21.45 Million |
| 13 Aug, 2024 | 34.25 | 34.5 | 33.5 | 34.25 | 14.53 Million |
| 12 Aug, 2024 | 34.25 | 34.5 | 33.5 | 34.25 | 14.53 Million |
| 09 Aug, 2024 | 34.0 | 34.5 | 32.0 | 33.5 | 27.75 Million |
| 08 Aug, 2024 | 33.75 | 34.5 | 33.25 | 33.5 | 14.75 Million |
| 07 Aug, 2024 | 35.0 | 35.25 | 33.25 | 33.5 | 12.26 Million |
| 06 Aug, 2024 | 34.0 | 35.75 | 33.0 | 35.0 | 32.6 Million |
| 05 Aug, 2024 | 33.75 | 34.25 | 32.75 | 33.5 | 21.61 Million |
| 02 Aug, 2024 | 33.0 | 35.25 | 33.0 | 34.75 | 24.81 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX