Bangchak Corporation Public Company Limited (BCP.BK)
THB 35.75
(0.0%)
THB 35.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 36.75 | 37.5 | 36.25 | 36.75 | 17.27 Million |
| 26 Aug, 2024 | 35.5 | 36.75 | 35.25 | 36.75 | 11.91 Million |
| 25 Aug, 2024 | 35.5 | 36.75 | 35.5 | 36.75 | 11.21 Million |
| 23 Aug, 2024 | 34.5 | 35.75 | 34.25 | 35.5 | 13.88 Million |
| 22 Aug, 2024 | 34.0 | 34.75 | 34.0 | 34.25 | 7.43 Million |
| 21 Aug, 2024 | 33.25 | 34.5 | 33.25 | 34.25 | 12.47 Million |
| 20 Aug, 2024 | 33.5 | 33.75 | 33.25 | 33.5 | 5.97 Million |
| 19 Aug, 2024 | 32.5 | 33.75 | 32.5 | 33.5 | 6.53 Million |
| 18 Aug, 2024 | 32.5 | 33.75 | 32.5 | 33.5 | 6.53 Million |
| 16 Aug, 2024 | 32.75 | 33.25 | 32.5 | 32.5 | 7.53 Million |
TQM-R
TCAP
1117
EPG
1N8
DEX