Bluebik Group Public Company Limited (BBIK.BK)

THB 29.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 45.45 46.27 44.91 46.27 565.61 Thousand
16 Jan, 2024 46.82 46.82 45.05 45.59 1.38 Million
15 Jan, 2024 47.22 47.36 46.82 46.82 201.49 Thousand
12 Jan, 2024 47.22 47.22 46.82 47.09 211.51 Thousand
11 Jan, 2024 46.95 47.22 45.73 47.22 433.82 Thousand
10 Jan, 2024 47.09 47.5 46.68 46.82 177.16 Thousand
09 Jan, 2024 47.63 47.63 46.82 46.82 249.7 Thousand
08 Jan, 2024 48.04 48.04 46.68 47.36 601.24 Thousand
05 Jan, 2024 49.4 49.54 47.77 47.9 1.56 Million
04 Jan, 2024 49.81 49.81 48.86 49.27 596.92 Thousand