Bluebik Group Public Company Limited (BBIK.BK)

THB 29.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 48.45 48.72 47.9 48.31 131.59 Thousand
30 Jan, 2024 49.27 49.27 48.04 48.45 139.28 Thousand
29 Jan, 2024 48.86 48.99 47.5 48.99 308.66 Thousand
26 Jan, 2024 48.58 48.86 47.36 47.63 177.51 Thousand
25 Jan, 2024 49.13 50.35 47.77 48.58 629.91 Thousand
24 Jan, 2024 44.5 49.95 43.96 49.13 3.25 Million
23 Jan, 2024 44.23 44.77 44.23 44.64 462.78 Thousand
22 Jan, 2024 45.32 45.45 44.23 44.23 197.31 Thousand
19 Jan, 2024 46.0 46.41 45.18 45.18 369.69 Thousand
18 Jan, 2024 46.14 46.68 45.86 45.86 375.63 Thousand