Bluebik Group Public Company Limited (BBIK.BK)
THB 29.25
(1.74%)
THB 29.25
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 51.17 | 54.44 | 51.17 | 54.03 | 1.61 Million |
| 13 Feb, 2024 | 50.49 | 51.99 | 50.35 | 51.31 | 465.51 Thousand |
| 12 Feb, 2024 | 50.63 | 51.03 | 50.22 | 50.35 | 208.37 Thousand |
| 09 Feb, 2024 | 48.58 | 50.63 | 48.45 | 50.63 | 701.46 Thousand |
| 08 Feb, 2024 | 49.13 | 49.13 | 47.36 | 48.31 | 703.57 Thousand |
| 07 Feb, 2024 | 49.27 | 49.54 | 48.86 | 49.13 | 207.1 Thousand |
| 06 Feb, 2024 | 48.72 | 49.54 | 48.72 | 48.72 | 209.71 Thousand |
| 05 Feb, 2024 | 50.08 | 50.49 | 48.72 | 48.86 | 312 Thousand |
| 02 Feb, 2024 | 48.45 | 49.95 | 48.45 | 49.95 | 475.08 Thousand |
| 01 Feb, 2024 | 48.45 | 48.58 | 47.9 | 48.18 | 172.26 Thousand |
015230
ALMRB
MIPF
NELCAST
3254
META