Bank of Ayudhya Public Company Limited (BAY-R.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 24.7 | 24.9 | 24.7 | 24.9 | 126.2 Thousand |
| 15 Nov, 2024 | 24.9 | 25.0 | 24.6 | 24.7 | 237.5 Thousand |
| 14 Nov, 2024 | 24.8 | 25.0 | 24.8 | 24.9 | 217.6 Thousand |
| 13 Nov, 2024 | 24.8 | 25.0 | 24.8 | 24.9 | 122.9 Thousand |
| 12 Nov, 2024 | 25.0 | 25.25 | 24.6 | 24.8 | 306.6 Thousand |
| 11 Nov, 2024 | 25.0 | 25.25 | 24.8 | 25.0 | 220.4 Thousand |
| 08 Nov, 2024 | 25.5 | 25.5 | 25.0 | 25.0 | 107.2 Thousand |
| 07 Nov, 2024 | 25.25 | 25.25 | 25.0 | 25.25 | 100.2 Thousand |
| 06 Nov, 2024 | 25.0 | 25.5 | 24.9 | 25.25 | 531.2 Thousand |
| 05 Nov, 2024 | 24.8 | 25.0 | 24.8 | 24.8 | 65.8 Thousand |
603716
NWTN
MPILCORPL
LBTSF
603828
012280