THB 24.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 24.6 | 24.7 | 24.5 | 24.6 | 95 Thousand |
02 Jan, 2025 | 24.5 | 24.6 | 24.4 | 24.6 | 157.2 Thousand |
30 Dec, 2024 | 24.6 | 24.8 | 24.5 | 24.5 | 99.4 Thousand |
27 Dec, 2024 | 24.6 | 24.7 | 24.6 | 24.6 | 94.2 Thousand |
26 Dec, 2024 | 24.7 | 24.7 | 24.6 | 24.7 | 83.3 Thousand |
25 Dec, 2024 | 24.5 | 24.8 | 24.5 | 24.8 | 110.3 Thousand |
24 Dec, 2024 | 24.4 | 24.7 | 24.4 | 24.4 | 78.7 Thousand |
23 Dec, 2024 | 24.6 | 24.6 | 24.3 | 24.4 | 114.7 Thousand |
20 Dec, 2024 | 24.5 | 24.6 | 24.3 | 24.5 | 255.8 Thousand |
19 Dec, 2024 | 24.8 | 24.8 | 24.5 | 24.5 | 200 Thousand |
603716
NWTN
MPILCORPL
LBTSF
603828
012280