Bank of Ayudhya Public Company Limited (BAY-R.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 24.8 | 24.9 | 24.6 | 24.8 | 186.1 Thousand |
| 17 Dec, 2024 | 24.9 | 24.9 | 24.8 | 24.9 | 352.4 Thousand |
| 16 Dec, 2024 | 25.0 | 25.25 | 24.9 | 24.9 | 262 Thousand |
| 13 Dec, 2024 | 25.0 | 25.25 | 25.0 | 25.25 | 52.5 Thousand |
| 12 Dec, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 64 Thousand |
| 11 Dec, 2024 | 25.0 | 25.25 | 25.0 | 25.0 | 255.5 Thousand |
| 09 Dec, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 175.3 Thousand |
| 06 Dec, 2024 | 25.0 | 25.25 | 25.0 | 25.25 | 104.4 Thousand |
| 04 Dec, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 121.5 Thousand |
| 03 Dec, 2024 | 24.9 | 25.25 | 24.9 | 24.9 | 122.5 Thousand |
603716
NWTN
MPILCORPL
LBTSF
603828
012280