Bank of Ayudhya Public Company Limited (BAY-R.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 58.6 Thousand |
| 29 Nov, 2024 | 25.0 | 25.0 | 24.9 | 25.0 | 19.3 Thousand |
| 28 Nov, 2024 | 25.25 | 25.25 | 24.9 | 24.9 | 219.6 Thousand |
| 27 Nov, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 299.1 Thousand |
| 26 Nov, 2024 | 24.9 | 25.25 | 24.8 | 25.25 | 189.9 Thousand |
| 25 Nov, 2024 | 25.0 | 25.0 | 24.8 | 25.0 | 269.2 Thousand |
| 22 Nov, 2024 | 25.0 | 25.25 | 24.9 | 25.0 | 79.2 Thousand |
| 21 Nov, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 188.1 Thousand |
| 20 Nov, 2024 | 24.9 | 25.25 | 24.9 | 25.25 | 85 Thousand |
| 19 Nov, 2024 | 24.9 | 25.25 | 24.9 | 25.25 | 199.4 Thousand |
603716
NWTN
MPILCORPL
LBTSF
603828
012280