Bank of Ayudhya Public Company Limited (BAY-R.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 24.9 | 25.0 | 24.7 | 24.9 | 128 Thousand |
| 25 Oct, 2024 | 25.0 | 25.25 | 24.8 | 24.9 | 248.2 Thousand |
| 24 Oct, 2024 | 25.0 | 25.5 | 25.0 | 25.0 | 235.7 Thousand |
| 22 Oct, 2024 | 26.0 | 26.25 | 25.0 | 25.25 | 1.06 Million |
| 21 Oct, 2024 | 26.25 | 26.5 | 26.0 | 26.0 | 328.9 Thousand |
| 18 Oct, 2024 | 26.25 | 26.75 | 26.25 | 26.25 | 217.2 Thousand |
| 17 Oct, 2024 | 27.0 | 27.0 | 26.25 | 26.5 | 351.8 Thousand |
| 16 Oct, 2024 | 27.0 | 27.0 | 26.5 | 27.0 | 246.8 Thousand |
| 15 Oct, 2024 | 27.25 | 27.25 | 26.75 | 27.0 | 1.29 Million |
| 11 Oct, 2024 | 26.25 | 27.25 | 26.0 | 26.75 | 1.18 Million |
603716
NWTN
MPILCORPL
LBTSF
603828
012280