Bank of Ayudhya Public Company Limited (BAY-R.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 26.25 | 26.5 | 26.0 | 26.5 | 245.7 Thousand |
| 02 Oct, 2024 | 26.75 | 26.75 | 26.25 | 26.25 | 539.2 Thousand |
| 01 Oct, 2024 | 26.75 | 27.0 | 26.25 | 26.75 | 223.1 Thousand |
| 30 Sep, 2024 | 26.25 | 26.75 | 26.0 | 26.25 | 445.8 Thousand |
| 27 Sep, 2024 | 26.5 | 27.0 | 26.25 | 26.5 | 431 Thousand |
| 26 Sep, 2024 | 27.25 | 27.25 | 26.5 | 26.75 | 414.8 Thousand |
| 25 Sep, 2024 | 27.5 | 27.5 | 27.0 | 27.0 | 207.9 Thousand |
| 24 Sep, 2024 | 27.25 | 27.5 | 27.0 | 27.25 | 595.6 Thousand |
| 23 Sep, 2024 | 27.5 | 27.5 | 27.25 | 27.25 | 442.8 Thousand |
| 20 Sep, 2024 | 27.0 | 27.75 | 27.0 | 27.25 | 1.16 Million |
603716
NWTN
MPILCORPL
LBTSF
603828
012280