Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 24.8 24.8 24.5 24.7 487.9 Thousand
01 Sep, 2024 31.33 31.33 31.33 31.33 -
30 Aug, 2024 25.0 25.25 24.8 24.8 234 Thousand
29 Aug, 2024 25.0 25.25 24.8 25.25 350.4 Thousand
28 Aug, 2024 25.25 25.25 24.7 24.9 466.4 Thousand
27 Aug, 2024 25.75 25.75 25.25 25.25 281.7 Thousand
26 Aug, 2024 25.25 25.75 25.0 25.75 1.08 Million
25 Aug, 2024 31.33 31.33 31.33 31.33 -
23 Aug, 2024 24.7 25.25 24.7 25.0 990.1 Thousand
22 Aug, 2024 24.3 24.7 24.3 24.6 510.2 Thousand