Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 26.25 26.25 26.0 26.25 218.8 Thousand
14 May, 2024 26.25 26.25 26.0 26.25 149.6 Thousand
13 May, 2024 26.25 26.25 26.0 26.25 147.4 Thousand
12 May, 2024 31.33 31.33 31.33 31.33 -
10 May, 2024 26.0 26.25 26.0 26.25 145.1 Thousand
09 May, 2024 26.25 26.25 26.0 26.0 141.5 Thousand
08 May, 2024 26.25 26.25 26.0 26.0 373.5 Thousand
07 May, 2024 26.25 26.5 26.0 26.0 513 Thousand
06 May, 2024 31.33 31.33 31.33 31.33 -
03 May, 2024 26.75 26.75 26.5 26.75 327.6 Thousand