Bank of Ayudhya Public Company Limited (BAY-R.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 07 Jun, 2024 | 25.0 | 25.25 | 24.9 | 25.25 | 158.9 Thousand |
| 06 Jun, 2024 | 25.25 | 25.25 | 24.9 | 24.9 | 247.6 Thousand |
| 05 Jun, 2024 | 25.0 | 25.25 | 25.0 | 25.25 | 350 Thousand |
| 04 Jun, 2024 | 25.25 | 25.5 | 25.0 | 25.5 | 318.8 Thousand |
| 03 Jun, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 31 May, 2024 | 25.25 | 25.5 | 25.0 | 25.0 | 402.1 Thousand |
| 30 May, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 225.8 Thousand |
| 29 May, 2024 | 25.75 | 25.75 | 25.25 | 25.5 | 193.2 Thousand |
| 28 May, 2024 | 25.75 | 25.75 | 25.5 | 25.5 | 203.9 Thousand |
603716
NWTN
MPILCORPL
LBTSF
603828
012280