Bank of Ayudhya Public Company Limited (BAY-R.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 24.6 | 24.6 | 24.3 | 24.3 | 153.5 Thousand |
| 01 Jul, 2024 | 24.8 | 24.8 | 24.4 | 24.4 | 299.5 Thousand |
| 30 Jun, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 28 Jun, 2024 | 24.7 | 24.7 | 24.6 | 24.6 | 89.7 Thousand |
| 27 Jun, 2024 | 25.25 | 25.25 | 24.7 | 24.7 | 180.1 Thousand |
| 26 Jun, 2024 | 25.25 | 25.25 | 25.0 | 25.25 | 58.9 Thousand |
| 25 Jun, 2024 | 24.6 | 25.25 | 24.6 | 25.25 | 324.4 Thousand |
| 24 Jun, 2024 | 24.5 | 24.5 | 24.3 | 24.5 | 353.5 Thousand |
| 23 Jun, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 21 Jun, 2024 | 24.6 | 24.7 | 24.4 | 24.5 | 84.3 Thousand |
603716
NWTN
MPILCORPL
LBTSF
603828
012280