Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 24.0 24.5 24.0 24.2 40.5 Thousand
25 Jul, 2024 24.1 24.2 24.0 24.0 187.5 Thousand
24 Jul, 2024 24.5 24.5 24.0 24.1 111.7 Thousand
23 Jul, 2024 24.5 24.6 24.3 24.3 135.2 Thousand
22 Jul, 2024 31.33 31.33 31.33 31.33 -
19 Jul, 2024 24.5 24.8 24.5 24.8 140.2 Thousand
18 Jul, 2024 24.6 24.6 24.4 24.5 47.6 Thousand
17 Jul, 2024 24.7 24.7 24.4 24.4 118.8 Thousand
16 Jul, 2024 24.7 24.8 24.6 24.6 55.1 Thousand
15 Jul, 2024 24.8 24.8 24.6 24.7 34.9 Thousand