Bank of Ayudhya Public Company Limited (BAY-R.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 12 Jul, 2024 | 24.9 | 25.0 | 24.8 | 24.8 | 73.8 Thousand |
| 11 Jul, 2024 | 24.8 | 24.9 | 24.7 | 24.9 | 50.4 Thousand |
| 10 Jul, 2024 | 24.8 | 24.9 | 24.7 | 24.7 | 62.7 Thousand |
| 09 Jul, 2024 | 24.8 | 25.0 | 24.6 | 24.8 | 103.5 Thousand |
| 08 Jul, 2024 | 24.8 | 24.8 | 24.7 | 24.7 | 26.5 Thousand |
| 07 Jul, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 05 Jul, 2024 | 24.5 | 24.8 | 24.5 | 24.7 | 83.9 Thousand |
| 04 Jul, 2024 | 24.5 | 24.7 | 24.4 | 24.5 | 184.7 Thousand |
| 03 Jul, 2024 | 24.4 | 24.5 | 24.3 | 24.4 | 55.6 Thousand |
603716
NWTN
MPILCORPL
LBTSF
603828
012280