Bank of Ayudhya Public Company Limited (BAY-R.BK)
THB 24.8
(0.0%)
THB 24.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 24.5 | 24.5 | 24.4 | 24.4 | 54 Thousand |
| 19 Jun, 2024 | 24.7 | 24.7 | 24.3 | 24.4 | 223.5 Thousand |
| 18 Jun, 2024 | 24.6 | 24.8 | 24.5 | 24.7 | 142.8 Thousand |
| 17 Jun, 2024 | 24.8 | 24.8 | 24.6 | 24.6 | 223.8 Thousand |
| 16 Jun, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 14 Jun, 2024 | 24.9 | 24.9 | 24.8 | 24.8 | 96.1 Thousand |
| 13 Jun, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 81.9 Thousand |
| 12 Jun, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 130.9 Thousand |
| 11 Jun, 2024 | 24.9 | 25.25 | 24.9 | 25.0 | 93.3 Thousand |
| 10 Jun, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 135.9 Thousand |
603716
NWTN
MPILCORPL
LBTSF
603828
012280