Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 25.75 26.0 25.5 25.5 486.6 Thousand
26 May, 2024 31.33 31.33 31.33 31.33 -
24 May, 2024 26.0 26.0 25.5 26.0 183.6 Thousand
23 May, 2024 26.0 26.0 25.75 26.0 106.6 Thousand
22 May, 2024 31.33 31.33 31.33 31.33 -
21 May, 2024 26.0 26.25 25.75 26.0 271.3 Thousand
20 May, 2024 26.0 26.25 26.0 26.0 202.5 Thousand
19 May, 2024 31.33 31.33 31.33 31.33 -
17 May, 2024 26.25 26.25 26.0 26.0 138.8 Thousand
16 May, 2024 26.25 26.25 26.0 26.0 169.2 Thousand