Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 26.75 26.75 26.25 26.75 428.1 Thousand
01 May, 2024 31.33 31.33 31.33 31.33 -
30 Apr, 2024 26.5 26.75 26.5 26.5 321.2 Thousand
29 Apr, 2024 26.5 26.5 26.25 26.5 139.8 Thousand
28 Apr, 2024 31.33 31.33 31.33 31.33 -
26 Apr, 2024 26.5 26.5 26.25 26.5 71.3 Thousand
25 Apr, 2024 26.25 26.5 26.25 26.25 119.9 Thousand
24 Apr, 2024 26.5 26.5 26.0 26.25 758.1 Thousand
23 Apr, 2024 26.25 26.5 26.25 26.5 187.8 Thousand
22 Apr, 2024 26.0 26.25 26.0 26.25 603.9 Thousand