Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 31.33 31.33 31.33 31.33 -
19 Apr, 2024 26.75 26.75 26.25 26.25 796.2 Thousand
18 Apr, 2024 26.75 27.0 26.5 26.75 331.8 Thousand
17 Apr, 2024 27.0 27.0 26.5 26.75 1.01 Million
16 Apr, 2024 31.33 31.33 31.33 31.33 -
11 Apr, 2024 27.0 27.25 26.75 27.25 479.2 Thousand
10 Apr, 2024 27.0 27.25 27.0 27.0 327.3 Thousand
09 Apr, 2024 26.75 27.25 26.5 26.75 528.9 Thousand
08 Apr, 2024 31.33 31.33 31.33 31.33 -
05 Apr, 2024 26.75 26.75 26.5 26.75 93.5 Thousand