Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 31.33 31.33 31.33 31.33 -
22 Mar, 2024 26.5 26.75 26.5 26.5 173.5 Thousand
21 Mar, 2024 26.5 27.0 26.5 26.5 141.8 Thousand
20 Mar, 2024 26.75 26.75 26.25 26.75 478.3 Thousand
19 Mar, 2024 26.75 26.75 26.5 26.5 61.7 Thousand
18 Mar, 2024 26.5 26.75 26.25 26.5 141.1 Thousand
17 Mar, 2024 31.33 31.33 31.33 31.33 -
15 Mar, 2024 26.5 26.75 26.5 26.5 101.4 Thousand
14 Mar, 2024 26.5 26.75 26.5 26.5 97.7 Thousand
13 Mar, 2024 26.5 26.75 26.25 26.5 426.2 Thousand