Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 26.75 26.75 26.5 26.5 479 Thousand
11 Mar, 2024 26.75 26.75 26.5 26.75 320.1 Thousand
10 Mar, 2024 31.33 31.33 31.33 31.33 -
08 Mar, 2024 26.5 26.75 26.5 26.5 312.5 Thousand
07 Mar, 2024 26.75 26.75 26.5 26.5 271.3 Thousand
06 Mar, 2024 26.75 26.75 26.5 26.5 281.7 Thousand
05 Mar, 2024 26.5 26.75 26.25 26.75 577.3 Thousand
04 Mar, 2024 26.75 26.75 26.25 26.5 478.4 Thousand
03 Mar, 2024 31.33 31.33 31.33 31.33 -
01 Mar, 2024 26.75 26.75 26.5 26.75 209.1 Thousand