Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 27.0 27.0 26.5 26.75 125.8 Thousand
15 Feb, 2024 27.0 27.0 26.5 26.75 108.6 Thousand
14 Feb, 2024 26.5 27.0 26.5 27.0 179.3 Thousand
13 Feb, 2024 26.5 26.75 26.5 26.5 289.7 Thousand
12 Feb, 2024 26.75 27.0 26.5 26.5 257.6 Thousand
11 Feb, 2024 31.33 31.33 31.33 31.33 -
09 Feb, 2024 27.0 27.0 26.5 26.75 179.7 Thousand
08 Feb, 2024 27.0 27.0 26.75 27.0 97.6 Thousand
07 Feb, 2024 26.75 27.0 26.75 26.75 166.9 Thousand
06 Feb, 2024 26.75 27.0 26.75 26.75 86.1 Thousand