THB 24.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 27.0 | 27.0 | 26.75 | 26.75 | 230 Thousand |
04 Feb, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | - |
02 Feb, 2024 | 26.75 | 27.0 | 26.75 | 26.75 | 258.3 Thousand |
01 Feb, 2024 | 26.75 | 26.75 | 26.5 | 26.75 | 85.4 Thousand |
31 Jan, 2024 | 26.75 | 27.0 | 26.5 | 26.75 | 437.3 Thousand |
30 Jan, 2024 | 26.75 | 27.0 | 26.75 | 26.75 | 48.1 Thousand |
29 Jan, 2024 | 27.0 | 27.0 | 26.75 | 26.75 | 262.7 Thousand |
28 Jan, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | - |
26 Jan, 2024 | 27.0 | 27.25 | 26.75 | 27.0 | 315.2 Thousand |
25 Jan, 2024 | 27.0 | 27.0 | 26.75 | 27.0 | 138.5 Thousand |
603716
NWTN
MPILCORPL
LBTSF
603828
012280