Bank of Ayudhya Public Company Limited (BAY-R.BK)

THB 24.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 27.0 27.25 26.75 27.0 349.4 Thousand
23 Jan, 2024 27.0 27.25 26.75 27.0 346.6 Thousand
22 Jan, 2024 27.5 27.5 26.75 27.0 486.5 Thousand
21 Jan, 2024 31.33 31.33 31.33 31.33 -
19 Jan, 2024 27.5 27.75 27.25 27.5 447.9 Thousand
18 Jan, 2024 27.0 27.5 26.75 27.0 411.2 Thousand
17 Jan, 2024 27.5 27.5 26.75 27.0 985.6 Thousand
16 Jan, 2024 27.5 27.75 27.25 27.25 1.02 Million
15 Jan, 2024 27.75 28.0 27.5 27.5 768.2 Thousand
14 Jan, 2024 31.33 31.33 31.33 31.33 -