THB 9.6
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 10.1 | 10.1 | 10.0 | 10.1 | 8100.00 |
28 Mar, 2024 | 10.1 | 10.1 | 10.0 | 10.0 | 676.9 Thousand |
27 Mar, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 342.3 Thousand |
26 Mar, 2024 | 10.1 | 10.2 | 10.1 | 10.2 | 60.9 Thousand |
25 Mar, 2024 | 10.1 | 10.2 | 10.1 | 10.1 | 252.3 Thousand |
22 Mar, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 150.8 Thousand |
21 Mar, 2024 | 10.1 | 10.2 | 10.1 | 10.2 | 200.3 Thousand |
20 Mar, 2024 | 10.1 | 10.2 | 10.1 | 10.2 | 235.5 Thousand |
19 Mar, 2024 | 10.1 | 10.1 | 10.0 | 10.0 | 451.71 Thousand |
18 Mar, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 402.6 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK