BA Airport Leasehold Real Estate Investment Trust (BAREIT.BK)
THB 9.5
(-1.04%)
THB 9.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.65 | 9.7 | 9.15 | 9.3 | 2.47 Million |
| 20 Sep, 2023 | 9.85 | 9.85 | 9.7 | 9.7 | 806.4 Thousand |
| 19 Sep, 2023 | 9.85 | 9.9 | 9.85 | 9.85 | 394.44 Thousand |
| 18 Sep, 2023 | 9.95 | 9.95 | 9.85 | 9.85 | 2.15 Million |
| 15 Sep, 2023 | 9.95 | 9.95 | 9.9 | 9.95 | 963.9 Thousand |
| 14 Sep, 2023 | 9.95 | 9.95 | 9.9 | 9.95 | 94.8 Thousand |
MSSAR
MCAGR
NAI
GGII
KOSS
SCK